CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,636 Value ($000) $502 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 2,474 Value ($000) $333 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 2,280 Value ($000) $371 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 1,869 Value ($000) $343 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 20,142 Value ($000) $4,451 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 19,846 Value ($000) $5,111 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 16,606 Value ($000) $4,272 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 16,275 Value ($000) $4,423 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 16,442 Value ($000) $3,975 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 16,596 Value ($000) $4,171 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 16,726 Value ($000) $4,117 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 16,816 Value ($000) $3,799 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 16,866 Value ($000) $3,909 Avg Close $226.15 Range $205.63 - $247.20
Q2 2022
Shares 1,807 Value ($000) $421 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,536 Value ($000) $354 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,829 Value ($000) $459 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,081 Value ($000) $205 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 1,062 Value ($000) $248 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,038 Value ($000) $237 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 987 Value ($000) $216 Avg Close $180.83 Range $147.35 - $202.65