CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,457 Value ($000) $1,919 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 7,721 Value ($000) $2,098 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 7,950 Value ($000) $1,922 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 7,710 Value ($000) $1,938 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 7,636 Value ($000) $1,880 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 7,604 Value ($000) $1,718 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 7,510 Value ($000) $1,741 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 7,483 Value ($000) $1,719 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 7,274 Value ($000) $1,695 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 7,247 Value ($000) $1,669 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 7,042 Value ($000) $1,767 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 6,974 Value ($000) $1,469 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 6,724 Value ($000) $1,573 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 6,743 Value ($000) $1,537 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 6,800 Value ($000) $1,489 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 6,721 Value ($000) $1,274 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 6,776 Value ($000) $1,185 Avg Close $151.89 Range $107.02 - $172.95