CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,012 Value ($000) $210 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 1,012 Value ($000) $199 Avg Close $175.18 Range $153.92 - $192.05

Q3 2018

Shares 1,502 Value ($000) $324 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 1,227 Value ($000) $269 Avg Close $199.66 Range $189.90 - $208.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,012	$210	$180.85	$165.63 - $191.26
Q2 2019	1,012	$199	$175.18	$153.92 - $192.05
Q3 2018	1,502	$324	$188.58	$176.65 - $197.41
Q2 2018	1,227	$269	$199.66	$189.90 - $208.78