CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,013 Value ($000) $202 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 1,496 Value ($000) $290 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 1,340 Value ($000) $217 Avg Close $135.96 Range $125.40 - $144.84
Q1 2016
Shares 8,304 Value ($000) $1,255 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 6,504 Value ($000) $926 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 6,224 Value ($000) $779 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 6,047 Value ($000) $702 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 5,640 Value ($000) $655 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 5,001 Value ($000) $491 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 10,324 Value ($000) $900 Avg Close $74.44 Range $70.22 - $81.13
Q1 2014
Shares 5,925 Value ($000) $503 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 12,824 Value ($000) $903 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 4,749 Value ($000) $273 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 3,901 Value ($000) $203 Avg Close $43.15 Range $40.09 - $46.78