CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 772 Value ($000) $199 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 943 Value ($000) $256 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 621 Value ($000) $150 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 1,032 Value ($000) $259 Avg Close $249.26 Range $234.11 - $260.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	772	$199	$248.34	$235.03 - $264.76
Q1 2024	943	$256	$243.38	$230.81 - $262.95
Q4 2023	621	$150	$227.93	$217.51 - $240.23
Q3 2023	1,032	$259	$249.26	$234.11 - $260.78