CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 33,468 Value ($000) $8,399 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 33,440 Value ($000) $7,045 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 33,445 Value ($000) $7,822 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 42,490 Value ($000) $9,688 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 43,335 Value ($000) $9,493 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 44,460 Value ($000) $8,426 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 44,715 Value ($000) $7,823 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 42,935 Value ($000) $6,155 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 20,083 Value ($000) $3,811 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 19,398 Value ($000) $4,021 Avg Close $180.85 Range $165.63 - $191.26