CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,860 Value ($000) $0 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 3,118 Value ($000) $1 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 3,324 Value ($000) $1 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 3,380 Value ($000) $1 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 2,028 Value ($000) $1 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 3,433 Value ($000) $1 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 3,604 Value ($000) $1 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 2,457 Value ($000) $1 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 2,510 Value ($000) $1 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 2,510 Value ($000) $1 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 2,305 Value ($000) $529 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 2,366 Value ($000) $551 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 2,336 Value ($000) $538 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 880 Value ($000) $220 Avg Close $212.48 Range $195.60 - $234.97
Q2 2021
Shares 865 Value ($000) $202 Avg Close $217.42 Range $202.04 - $226.91
Q1 2020
Shares 2,091 Value ($000) $300 Avg Close $160.13 Range $94.80 - $189.59