CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 445 Value ($000) $115 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 439 Value ($000) $113 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 439 Value ($000) $119 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 437 Value ($000) $106 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 433 Value ($000) $109 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 433 Value ($000) $107 Avg Close $222.70 Range $206.04 - $238.38
Q2 2021
Shares 527 Value ($000) $123 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 519 Value ($000) $118 Avg Close $208.00 Range $192.77 - $224.22
Q3 2020
Shares 15 Value ($000) $3 Avg Close $167.00 Range $155.31 - $181.60
Q2 2018
Shares 1,300 Value ($000) $285 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 4,815 Value ($000) $1,097 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 5,110 Value ($000) $1,168 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 5,125 Value ($000) $1,022 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 50,805 Value ($000) $9,842 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 26,275 Value ($000) $4,258 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 24,285 Value ($000) $3,723 Avg Close $138.20 Range $125.40 - $150.76
Q1 2016
Shares 3,810 Value ($000) $576 Avg Close $124.77 Range $112.56 - $134.28