CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,635 Value ($000) $484 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 2,629 Value ($000) $581 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 2,898 Value ($000) $747 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 2,824 Value ($000) $727 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 2,802 Value ($000) $761 Avg Close $243.38 Range $230.81 - $262.95
Q2 2015
Shares 2,400 Value ($000) $278 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 2,400 Value ($000) $279 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 2,400 Value ($000) $236 Avg Close $78.40 Range $69.09 - $86.27
Q3 2013
Shares 14,690 Value ($000) $843 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 13,860 Value ($000) $722 Avg Close $43.15 Range $40.09 - $46.78