CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,059 Value ($000) $234 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 1,056 Value ($000) $272 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 9,371 Value ($000) $2,411 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 12,383 Value ($000) $3,365 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 12,348 Value ($000) $2,985 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 15,568 Value ($000) $3,913 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 17,494 Value ($000) $4,306 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 53,304 Value ($000) $12,041 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 55,041 Value ($000) $12,756 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 56,220 Value ($000) $12,912 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 60,449 Value ($000) $14,088 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 62,564 Value ($000) $14,409 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 62,140 Value ($000) $15,595 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 61,590 Value ($000) $12,976 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 118,086 Value ($000) $27,619 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 111,299 Value ($000) $25,376 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 69,635 Value ($000) $15,253 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 137,566 Value ($000) $26,070 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 136,609 Value ($000) $23,899 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 129,357 Value ($000) $18,544 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 70,867 Value ($000) $13,447 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 69,475 Value ($000) $14,400 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 104,389 Value ($000) $20,558 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 107,211 Value ($000) $18,797 Avg Close $150.53 Range $134.08 - $158.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,059	$234	$231.32	$214.11 - $251.16
Q3 2024	1,056	$272	$240.22	$227.81 - $255.74
Q2 2024	9,371	$2,411	$248.34	$235.03 - $264.76
Q1 2024	12,383	$3,365	$243.38	$230.81 - $262.95
Q4 2023	12,348	$2,985	$227.93	$217.51 - $240.23
Q3 2023	15,568	$3,913	$249.26	$234.11 - $260.78
Q2 2023	17,494	$4,306	$222.70	$206.04 - $238.38
Q1 2023	53,304	$12,041	$210.96	$196.88 - $221.83
Q4 2022	55,041	$12,756	$226.15	$205.63 - $247.20
Q3 2022	56,220	$12,912	$229.46	$215.56 - $244.12
Q2 2022	60,449	$14,088	$228.42	$210.34 - $244.92
Q1 2022	62,564	$14,409	$215.98	$194.42 - $240.86
Q4 2021	62,140	$15,595	$212.48	$195.60 - $234.97
Q3 2021	61,590	$12,976	$202.75	$192.90 - $219.57
Q2 2021	118,086	$27,619	$217.42	$202.04 - $226.91
Q1 2021	111,299	$25,376	$208.00	$192.77 - $224.22
Q4 2020	69,635	$15,253	$180.83	$147.35 - $202.65
Q3 2020	137,566	$26,070	$167.00	$155.31 - $181.60
Q2 2020	136,609	$23,899	$151.89	$107.02 - $172.95
Q1 2020	129,357	$18,544	$160.13	$94.80 - $189.59
Q4 2019	70,867	$13,447	$170.74	$157.70 - $190.04
Q3 2019	69,475	$14,400	$180.85	$165.63 - $191.26
Q2 2019	104,389	$20,558	$175.18	$153.92 - $192.05
Q1 2019	107,211	$18,797	$150.53	$134.08 - $158.29