CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 112,014 Value ($000) $22,341 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 113,816 Value ($000) $22,050 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 121,213 Value ($000) $19,645 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 83,917 Value ($000) $12,865 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 85,179 Value ($000) $14,181 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 88,771 Value ($000) $14,683 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 90,317 Value ($000) $13,646 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 91,802 Value ($000) $13,076 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 95,907 Value ($000) $12,009 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 96,615 Value ($000) $11,209 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 107,116 Value ($000) $12,448 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 115,537 Value ($000) $11,342 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 167,803 Value ($000) $14,626 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 204,041 Value ($000) $17,982 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 212,838 Value ($000) $18,085 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 217,787 Value ($000) $15,328 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 219,756 Value ($000) $12,614 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 227,162 Value ($000) $11,840 Avg Close $43.15 Range $40.09 - $46.78