CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,500 Value ($000) $329 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 1,500 Value ($000) $284 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 1,500 Value ($000) $262 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 1,500 Value ($000) $215 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 1,500 Value ($000) $285 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 3,000 Value ($000) $622 Avg Close $180.85 Range $165.63 - $191.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,500	$329	$180.83	$147.35 - $202.65
Q3 2020	1,500	$284	$167.00	$155.31 - $181.60
Q2 2020	1,500	$262	$151.89	$107.02 - $172.95
Q1 2020	1,500	$215	$160.13	$94.80 - $189.59
Q4 2019	1,500	$285	$170.74	$157.70 - $190.04
Q3 2019	3,000	$622	$180.85	$165.63 - $191.26