CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 101 Value ($000) $23 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 101 Value ($000) $22 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 101 Value ($000) $19 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 100 Value ($000) $17 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 97 Value ($000) $14 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 98 Value ($000) $19 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 136 Value ($000) $28 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 135 Value ($000) $27 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 283 Value ($000) $50 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 462 Value ($000) $74 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 461 Value ($000) $99 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 457 Value ($000) $100 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 179 Value ($000) $784 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 375 Value ($000) $86 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 1,264 Value ($000) $252 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 1,255 Value ($000) $243 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 15 Value ($000) $94 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 15 Value ($000) $95 Avg Close $138.20 Range $125.40 - $150.76