CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 810 Value ($000) $209 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 810 Value ($000) $208 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 810 Value ($000) $220 Avg Close $243.38 Range $230.81 - $262.95

Q3 2023

Shares 810 Value ($000) $204 Avg Close $249.26 Range $234.11 - $260.78

Q1 2019

Shares 12 Value ($000) $2 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 12 Value ($000) $2 Avg Close $176.90 Range $139.32 - $203.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	810	$209	$240.22	$227.81 - $255.74
Q2 2024	810	$208	$248.34	$235.03 - $264.76
Q1 2024	810	$220	$243.38	$230.81 - $262.95
Q3 2023	810	$204	$249.26	$234.11 - $260.78
Q1 2019	12	$2	$150.53	$134.08 - $158.29
Q4 2018	12	$2	$176.90	$139.32 - $203.35