CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,330 Value ($000) $428 Avg Close $177.78 Range $157.42 - $223.22

Q4 2017

Shares 600 Value ($000) $137 Avg Close $190.09 Range $174.24 - $201.93

Q3 2015

Shares 1,100 Value ($000) $138 Avg Close $106.05 Range $98.43 - $113.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,330	$428	$177.78	$157.42 - $223.22
Q4 2017	600	$137	$190.09	$174.24 - $201.93
Q3 2015	1,100	$138	$106.05	$98.43 - $113.76