CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 883 Value ($000) $122 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 473 Value ($000) $64 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 545 Value ($000) $89 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 26,427 Value ($000) $4,850 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 52,787 Value ($000) $11,666 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 52,589 Value ($000) $13,552 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 49,969 Value ($000) $12,856 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 49,335 Value ($000) $13,407 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 47,411 Value ($000) $11,462 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 47,256 Value ($000) $11,877 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 46,238 Value ($000) $11,381 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 45,121 Value ($000) $10,192 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 43,679 Value ($000) $10 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 42,900 Value ($000) $9,853 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 41,858 Value ($000) $9,755 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 38,824 Value ($000) $8,942 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 36,173 Value ($000) $9,078 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 34,072 Value ($000) $7,179 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 30,632 Value ($000) $7,165 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 28,118 Value ($000) $6,411 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 25,972 Value ($000) $5,689 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 24,887 Value ($000) $4,716 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 38,650 Value ($000) $6,762 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 39,874 Value ($000) $5,716 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 29,057 Value ($000) $5,514 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 31,494 Value ($000) $6,528 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 30,641 Value ($000) $6,034 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 25,561 Value ($000) $4,481,610 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 14,582 Value ($000) $2,345,077 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 16,530 Value ($000) $3,564,199 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 14,300 Value ($000) $3,129,841 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 8,814 Value ($000) $2,008,887 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 58 Value ($000) $13,257 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 37 Value ($000) $7,380 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 45 Value ($000) $8,718 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 37 Value ($000) $5,997 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 37 Value ($000) $5,672 Avg Close $138.20 Range $125.40 - $150.76

Q2 2016

Shares 37 Value ($000) $6,120 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 37 Value ($000) $5,590 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 37 Value ($000) $5,270 Avg Close $118.66 Range $107.19 - $124.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	883	$122	$136.84	$126.45 - $151.51
Q3 2025	473	$64	$157.52	$130.18 - $175.73
Q2 2025	545	$89	$176.63	$157.19 - $194.24
Q1 2025	26,427	$4,850	$177.78	$157.42 - $223.22
Q4 2024	52,787	$11,666	$231.32	$214.11 - $251.16
Q3 2024	52,589	$13,552	$240.22	$227.81 - $255.74
Q2 2024	49,969	$12,856	$248.34	$235.03 - $264.76
Q1 2024	49,335	$13,407	$243.38	$230.81 - $262.95
Q4 2023	47,411	$11,462	$227.93	$217.51 - $240.23
Q3 2023	47,256	$11,877	$249.26	$234.11 - $260.78
Q2 2023	46,238	$11,381	$222.70	$206.04 - $238.38
Q1 2023	45,121	$10,192	$210.96	$196.88 - $221.83
Q4 2022	43,679	$10	$226.15	$205.63 - $247.20
Q3 2022	42,900	$9,853	$229.46	$215.56 - $244.12
Q2 2022	41,858	$9,755	$228.42	$210.34 - $244.92
Q1 2022	38,824	$8,942	$215.98	$194.42 - $240.86
Q4 2021	36,173	$9,078	$212.48	$195.60 - $234.97
Q3 2021	34,072	$7,179	$202.75	$192.90 - $219.57
Q2 2021	30,632	$7,165	$217.42	$202.04 - $226.91
Q1 2021	28,118	$6,411	$208.00	$192.77 - $224.22
Q4 2020	25,972	$5,689	$180.83	$147.35 - $202.65
Q3 2020	24,887	$4,716	$167.00	$155.31 - $181.60
Q2 2020	38,650	$6,762	$151.89	$107.02 - $172.95
Q1 2020	39,874	$5,716	$160.13	$94.80 - $189.59
Q4 2019	29,057	$5,514	$170.74	$157.70 - $190.04
Q3 2019	31,494	$6,528	$180.85	$165.63 - $191.26
Q2 2019	30,641	$6,034	$175.18	$153.92 - $192.05
Q1 2019	25,561	$4,481,610	$150.53	$134.08 - $158.29
Q4 2018	14,582	$2,345,077	$176.90	$139.32 - $203.35
Q3 2018	16,530	$3,564,199	$188.58	$176.65 - $197.41
Q2 2018	14,300	$3,129,841	$199.66	$189.90 - $208.78
Q1 2018	8,814	$2,008,887	$194.12	$180.53 - $204.55
Q4 2017	58	$13,257	$190.09	$174.24 - $201.93
Q3 2017	37	$7,380	$173.61	$167.31 - $180.11
Q2 2017	45	$8,718	$155.71	$140.17 - $172.88
Q1 2017	37	$5,997	$135.96	$125.40 - $144.84
Q4 2016	37	$5,672	$138.20	$125.40 - $150.76
Q2 2016	37	$6,120	$135.53	$129.31 - $144.03
Q1 2016	37	$5,590	$124.77	$112.56 - $134.28
Q4 2015	37	$5,270	$118.66	$107.19 - $124.95