CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,903 Value ($000) $1,083 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 6,983 Value ($000) $1,543 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 9,664 Value ($000) $2,490 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 11,346 Value ($000) $2,919 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 30,791 Value ($000) $8,368 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 26,308 Value ($000) $6,360 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 46,064 Value ($000) $11,577 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 49,204 Value ($000) $12,111 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 52,246 Value ($000) $11,802 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 63,223 Value ($000) $14,652 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 63,763 Value ($000) $14,645 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 69,346 Value ($000) $16,162 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 89,899 Value ($000) $20,706 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 217,689 Value ($000) $54,634 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 209,969 Value ($000) $44,238 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 79,559 Value ($000) $18,608 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 98,099 Value ($000) $22,366 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 157,759 Value ($000) $34,557 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 161,624 Value ($000) $30,630 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 177,384 Value ($000) $31,034 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 198,530 Value ($000) $28,461 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 77,249 Value ($000) $14,658 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 93,299 Value ($000) $19,339 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 96,271 Value ($000) $18,959 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 178,004 Value ($000) $31,209 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 149,887 Value ($000) $24,105 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 198,070 Value ($000) $42,708 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 224,464 Value ($000) $49,128 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 228,071 Value ($000) $51,982 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 287,464 Value ($000) $65,706 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 285,559 Value ($000) $56,954 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 325,912 Value ($000) $63,139 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 184,753 Value ($000) $29,943 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 976,490 Value ($000) $149,706 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 771,766 Value ($000) $128,492 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 754,530 Value ($000) $124,799 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 721,409 Value ($000) $108,998 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 1,056,865 Value ($000) $150,540 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 1,322,931 Value ($000) $165,644 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 1,683,115 Value ($000) $195,275 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 1,596,838 Value ($000) $185,569 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 2,184,791 Value ($000) $214,481 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 1,968,995 Value ($000) $171,618 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 2,154,538 Value ($000) $189,879 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 1,799,978 Value ($000) $152,944 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 489,126 Value ($000) $34,425 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 616,286 Value ($000) $35,375 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 528,801 Value ($000) $27,561 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,903	$1,083	$177.78	$157.42 - $223.22
Q4 2024	6,983	$1,543	$231.32	$214.11 - $251.16
Q3 2024	9,664	$2,490	$240.22	$227.81 - $255.74
Q2 2024	11,346	$2,919	$248.34	$235.03 - $264.76
Q1 2024	30,791	$8,368	$243.38	$230.81 - $262.95
Q4 2023	26,308	$6,360	$227.93	$217.51 - $240.23
Q3 2023	46,064	$11,577	$249.26	$234.11 - $260.78
Q2 2023	49,204	$12,111	$222.70	$206.04 - $238.38
Q1 2023	52,246	$11,802	$210.96	$196.88 - $221.83
Q4 2022	63,223	$14,652	$226.15	$205.63 - $247.20
Q3 2022	63,763	$14,645	$229.46	$215.56 - $244.12
Q2 2022	69,346	$16,162	$228.42	$210.34 - $244.92
Q1 2022	89,899	$20,706	$215.98	$194.42 - $240.86
Q4 2021	217,689	$54,634	$212.48	$195.60 - $234.97
Q3 2021	209,969	$44,238	$202.75	$192.90 - $219.57
Q2 2021	79,559	$18,608	$217.42	$202.04 - $226.91
Q1 2021	98,099	$22,366	$208.00	$192.77 - $224.22
Q4 2020	157,759	$34,557	$180.83	$147.35 - $202.65
Q3 2020	161,624	$30,630	$167.00	$155.31 - $181.60
Q2 2020	177,384	$31,034	$151.89	$107.02 - $172.95
Q1 2020	198,530	$28,461	$160.13	$94.80 - $189.59
Q4 2019	77,249	$14,658	$170.74	$157.70 - $190.04
Q3 2019	93,299	$19,339	$180.85	$165.63 - $191.26
Q2 2019	96,271	$18,959	$175.18	$153.92 - $192.05
Q1 2019	178,004	$31,209	$150.53	$134.08 - $158.29
Q4 2018	149,887	$24,105	$176.90	$139.32 - $203.35
Q3 2018	198,070	$42,708	$188.58	$176.65 - $197.41
Q2 2018	224,464	$49,128	$199.66	$189.90 - $208.78
Q1 2018	228,071	$51,982	$194.12	$180.53 - $204.55
Q4 2017	287,464	$65,706	$190.09	$174.24 - $201.93
Q3 2017	285,559	$56,954	$173.61	$167.31 - $180.11
Q2 2017	325,912	$63,139	$155.71	$140.17 - $172.88
Q1 2017	184,753	$29,943	$135.96	$125.40 - $144.84
Q4 2016	976,490	$149,706	$138.20	$125.40 - $150.76
Q3 2016	771,766	$128,492	$143.07	$139.43 - $146.53
Q2 2016	754,530	$124,799	$135.53	$129.31 - $144.03
Q1 2016	721,409	$108,998	$124.77	$112.56 - $134.28
Q4 2015	1,056,865	$150,540	$118.66	$107.19 - $124.95
Q3 2015	1,322,931	$165,644	$106.05	$98.43 - $113.76
Q2 2015	1,683,115	$195,275	$101.24	$98.23 - $104.83
Q1 2015	1,596,838	$185,569	$96.33	$82.64 - $101.45
Q4 2014	2,184,791	$214,481	$78.40	$69.09 - $86.27
Q3 2014	1,968,995	$171,618	$74.44	$70.22 - $81.13
Q2 2014	2,154,538	$189,879	$70.65	$65.28 - $75.85
Q1 2014	1,799,978	$152,944	$68.08	$58.68 - $72.94
Q4 2013	489,126	$34,425	$57.22	$48.87 - $61.31
Q3 2013	616,286	$35,375	$46.60	$42.22 - $51.30
Q2 2013	528,801	$27,561	$43.15	$40.09 - $46.78