CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 880 Value ($000) $121 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 980 Value ($000) $132 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 2,946 Value ($000) $479 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 3,651 Value ($000) $670 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 5,011 Value ($000) $1,107 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 6,235 Value ($000) $1,607 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 6,637 Value ($000) $1,708 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 7,108 Value ($000) $1,932 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 7,310 Value ($000) $1,767 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 7,504 Value ($000) $1,886 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 7,529 Value ($000) $1,853 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 7,752 Value ($000) $1,751 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 7,733 Value ($000) $2 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 7,783 Value ($000) $1,787 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 7,783 Value ($000) $1,814 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 8,168 Value ($000) $1,881 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 15,342 Value ($000) $3,851 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 16,000 Value ($000) $3,371 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 16,368 Value ($000) $3,828 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 15,958 Value ($000) $3,639 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 16,169 Value ($000) $3,542 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 16,387 Value ($000) $3,106 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 16,011 Value ($000) $2,801 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 15,858 Value ($000) $2,273 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 18,591 Value ($000) $3,528 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 18,442 Value ($000) $3,823 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 18,042 Value ($000) $3,553 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 18,075 Value ($000) $3,170 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 6,618 Value ($000) $1,065 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 6,783 Value ($000) $1,462 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 6,887 Value ($000) $1,507 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 8,331 Value ($000) $1,899 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 7,087 Value ($000) $1,620 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 7,137 Value ($000) $1,424 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 7,137 Value ($000) $1,382 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 7,137 Value ($000) $1,157 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 7,329 Value ($000) $1,124 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 7,812 Value ($000) $1,301 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 7,812 Value ($000) $1,292 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 7,812 Value ($000) $1,180 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 7,862 Value ($000) $1,120 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 8,597 Value ($000) $1,076 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 9,347 Value ($000) $1,085 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 10,497 Value ($000) $1,220 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 10,797 Value ($000) $1,060 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 12,281 Value ($000) $1,070 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 14,419 Value ($000) $1,270 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 29,944 Value ($000) $2,544 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 31,069 Value ($000) $2,186 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 31,319 Value ($000) $1,797 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 31,669 Value ($000) $1,651 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	880	$121	$136.84	$126.45 - $151.51
Q3 2025	980	$132	$157.52	$130.18 - $175.73
Q2 2025	2,946	$479	$176.63	$157.19 - $194.24
Q1 2025	3,651	$670	$177.78	$157.42 - $223.22
Q4 2024	5,011	$1,107	$231.32	$214.11 - $251.16
Q3 2024	6,235	$1,607	$240.22	$227.81 - $255.74
Q2 2024	6,637	$1,708	$248.34	$235.03 - $264.76
Q1 2024	7,108	$1,932	$243.38	$230.81 - $262.95
Q4 2023	7,310	$1,767	$227.93	$217.51 - $240.23
Q3 2023	7,504	$1,886	$249.26	$234.11 - $260.78
Q2 2023	7,529	$1,853	$222.70	$206.04 - $238.38
Q1 2023	7,752	$1,751	$210.96	$196.88 - $221.83
Q4 2022	7,733	$2	$226.15	$205.63 - $247.20
Q3 2022	7,783	$1,787	$229.46	$215.56 - $244.12
Q2 2022	7,783	$1,814	$228.42	$210.34 - $244.92
Q1 2022	8,168	$1,881	$215.98	$194.42 - $240.86
Q4 2021	15,342	$3,851	$212.48	$195.60 - $234.97
Q3 2021	16,000	$3,371	$202.75	$192.90 - $219.57
Q2 2021	16,368	$3,828	$217.42	$202.04 - $226.91
Q1 2021	15,958	$3,639	$208.00	$192.77 - $224.22
Q4 2020	16,169	$3,542	$180.83	$147.35 - $202.65
Q3 2020	16,387	$3,106	$167.00	$155.31 - $181.60
Q2 2020	16,011	$2,801	$151.89	$107.02 - $172.95
Q1 2020	15,858	$2,273	$160.13	$94.80 - $189.59
Q4 2019	18,591	$3,528	$170.74	$157.70 - $190.04
Q3 2019	18,442	$3,823	$180.85	$165.63 - $191.26
Q2 2019	18,042	$3,553	$175.18	$153.92 - $192.05
Q1 2019	18,075	$3,170	$150.53	$134.08 - $158.29
Q4 2018	6,618	$1,065	$176.90	$139.32 - $203.35
Q3 2018	6,783	$1,462	$188.58	$176.65 - $197.41
Q2 2018	6,887	$1,507	$199.66	$189.90 - $208.78
Q1 2018	8,331	$1,899	$194.12	$180.53 - $204.55
Q4 2017	7,087	$1,620	$190.09	$174.24 - $201.93
Q3 2017	7,137	$1,424	$173.61	$167.31 - $180.11
Q2 2017	7,137	$1,382	$155.71	$140.17 - $172.88
Q1 2017	7,137	$1,157	$135.96	$125.40 - $144.84
Q4 2016	7,329	$1,124	$138.20	$125.40 - $150.76
Q3 2016	7,812	$1,301	$143.07	$139.43 - $146.53
Q2 2016	7,812	$1,292	$135.53	$129.31 - $144.03
Q1 2016	7,812	$1,180	$124.77	$112.56 - $134.28
Q4 2015	7,862	$1,120	$118.66	$107.19 - $124.95
Q3 2015	8,597	$1,076	$106.05	$98.43 - $113.76
Q2 2015	9,347	$1,085	$101.24	$98.23 - $104.83
Q1 2015	10,497	$1,220	$96.33	$82.64 - $101.45
Q4 2014	10,797	$1,060	$78.40	$69.09 - $86.27
Q3 2014	12,281	$1,070	$74.44	$70.22 - $81.13
Q2 2014	14,419	$1,270	$70.65	$65.28 - $75.85
Q1 2014	29,944	$2,544	$68.08	$58.68 - $72.94
Q4 2013	31,069	$2,186	$57.22	$48.87 - $61.31
Q3 2013	31,319	$1,797	$46.60	$42.22 - $51.30
Q2 2013	31,669	$1,651	$43.15	$40.09 - $46.78