CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 810 Value ($000) $209 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 810 Value ($000) $208 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 810 Value ($000) $220 Avg Close $243.38 Range $230.81 - $262.95
Q3 2023
Shares 810 Value ($000) $204 Avg Close $249.26 Range $234.11 - $260.78
Q1 2022
Shares 1,090 Value ($000) $251 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,165 Value ($000) $292 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,290 Value ($000) $272 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 1,290 Value ($000) $302 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,290 Value ($000) $294 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 13,980 Value ($000) $3,062 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 14,925 Value ($000) $2,828 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 14,925 Value ($000) $2,611 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 15,525 Value ($000) $2,226 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 16,230 Value ($000) $3,080 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 16,390 Value ($000) $3,397 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 16,030 Value ($000) $3,157 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 15,185 Value ($000) $2,662 Avg Close $150.53 Range $134.08 - $158.29