CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,152 Value ($000) $675 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 3,877 Value ($000) $712 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 3,544 Value ($000) $783 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 3,382 Value ($000) $872 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 3,326 Value ($000) $856 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 3,325 Value ($000) $904 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,868 Value ($000) $693 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,639 Value ($000) $663 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 2,655 Value ($000) $653 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,143 Value ($000) $258 Avg Close $210.96 Range $196.88 - $221.83