CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,166 Value ($000) $214 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 1,194 Value ($000) $264 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,366 Value ($000) $352 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 996 Value ($000) $256 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,043 Value ($000) $284 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,127 Value ($000) $273 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,171 Value ($000) $294 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,151 Value ($000) $283 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,289 Value ($000) $291 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,498 Value ($000) $347 Avg Close $226.15 Range $205.63 - $247.20
Q2 2021
Shares 12,243 Value ($000) $2,864 Avg Close $217.42 Range $202.04 - $226.91