CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,076 Value ($000) $2 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 7,627 Value ($000) $1,752 Avg Close $229.46 Range $215.56 - $244.12

Q4 2019

Shares 1,951 Value ($000) $370 Avg Close $170.74 Range $157.70 - $190.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,076	$2	$226.15	$205.63 - $247.20
Q3 2022	7,627	$1,752	$229.46	$215.56 - $244.12
Q4 2019	1,951	$370	$170.74	$157.70 - $190.04