CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,836 Value ($000) $840 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 3,636 Value ($000) $829 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 3,636 Value ($000) $831 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 2,380 Value ($000) $475 Avg Close $173.61 Range $167.31 - $180.11
Q4 2016
Shares 44,846 Value ($000) $6,875 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 62,511 Value ($000) $10,407 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 55,015 Value ($000) $9,099 Avg Close $135.53 Range $129.31 - $144.03
Q4 2015
Shares 48,786 Value ($000) $6,949 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 49,266 Value ($000) $6,565 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 47,826 Value ($000) $5,549 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 47,940 Value ($000) $5,571 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 46,520 Value ($000) $4,567 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 23,547 Value ($000) $2,052 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 5,766 Value ($000) $508 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 7,101 Value ($000) $603 Avg Close $68.08 Range $58.68 - $72.94