CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,956 Value ($000) $270 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 2,191 Value ($000) $295 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 2,286 Value ($000) $372 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 2,700 Value ($000) $496 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 2,640 Value ($000) $583 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 2,775 Value ($000) $715 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 3,047 Value ($000) $784 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 3,179 Value ($000) $864 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,961 Value ($000) $716 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 3,017 Value ($000) $758 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 3,009 Value ($000) $741 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 3,635 Value ($000) $821 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 3,736 Value ($000) $865 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 4,406 Value ($000) $1,012 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 4,780 Value ($000) $1,114 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 4,337 Value ($000) $999 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 3,498 Value ($000) $878 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 3,536 Value ($000) $745 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 2,852 Value ($000) $667 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 2,851 Value ($000) $650 Avg Close $208.00 Range $192.77 - $224.22
Q3 2019
Shares 1,013 Value ($000) $210 Avg Close $180.85 Range $165.63 - $191.26
Q2 2018
Shares 113 Value ($000) $25 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 63 Value ($000) $14 Avg Close $194.12 Range $180.53 - $204.55