CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 192 Value ($000) $26 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 192 Value ($000) $31 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 1,118 Value ($000) $205 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 1,118 Value ($000) $247 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,568 Value ($000) $404 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,568 Value ($000) $403 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,568 Value ($000) $426 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,568 Value ($000) $379 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,097 Value ($000) $527 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 2,098 Value ($000) $516 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 4,576 Value ($000) $1,034 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 34,950 Value ($000) $8,100 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 32,958 Value ($000) $7,570 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 33,234 Value ($000) $7,746 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 33,131 Value ($000) $7,630 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 33,344 Value ($000) $8,368 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 33,603 Value ($000) $7,080 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 35,432 Value ($000) $8,287 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 36,434 Value ($000) $8,307 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 37,213 Value ($000) $8,151 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 34,791 Value ($000) $6,593 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 38,782 Value ($000) $6,785 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 43,468 Value ($000) $6,232 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 42,957 Value ($000) $8,151 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 44,163 Value ($000) $9,154 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 45,404 Value ($000) $8,942 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 64,174 Value ($000) $11,252 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 64,186 Value ($000) $10,322 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 64,478 Value ($000) $13,902 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 64,742 Value ($000) $14,170 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 73,790 Value ($000) $16,818 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 76,112 Value ($000) $17,397 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 80,507 Value ($000) $16,058 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 81,216 Value ($000) $15,734 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 82,795 Value ($000) $13,419 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 85,215 Value ($000) $13,064 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 65,510 Value ($000) $10,907 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 67,104 Value ($000) $11,099 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 66,539 Value ($000) $10,053 Avg Close $124.77 Range $112.56 - $134.28