CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,040 Value ($000) $216 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 1,040 Value ($000) $205 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 1,148 Value ($000) $201 Avg Close $150.53 Range $134.08 - $158.29

Q3 2018

Shares 1,118 Value ($000) $241 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 963 Value ($000) $211 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 910 Value ($000) $207 Avg Close $194.12 Range $180.53 - $204.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,040	$216	$180.85	$165.63 - $191.26
Q2 2019	1,040	$205	$175.18	$153.92 - $192.05
Q1 2019	1,148	$201	$150.53	$134.08 - $158.29
Q3 2018	1,118	$241	$188.58	$176.65 - $197.41
Q2 2018	963	$211	$199.66	$189.90 - $208.78
Q1 2018	910	$207	$194.12	$180.53 - $204.55