CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,347 Value ($000) $324 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 4,011 Value ($000) $540 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 3,764 Value ($000) $612 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 2,864 Value ($000) $526 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 6,096 Value ($000) $1,347 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 4,363 Value ($000) $1,124 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 4,363 Value ($000) $1,123 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 4,363 Value ($000) $1,186 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 4,363 Value ($000) $1,055 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 4,548 Value ($000) $1,143 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 4,548 Value ($000) $1,119 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 4,548 Value ($000) $1,027 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 4,548 Value ($000) $1,054 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 4,548 Value ($000) $1,044,585 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 4,548 Value ($000) $1,060 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 6,527 Value ($000) $1,503 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 14,718 Value ($000) $3,694 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 16,909 Value ($000) $3,563 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 16,543 Value ($000) $3,869 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 4,090 Value ($000) $933 Avg Close $208.00 Range $192.77 - $224.22

Q1 2016

Shares 2,400 Value ($000) $363 Avg Close $124.77 Range $112.56 - $134.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,347	$324	$136.84	$126.45 - $151.51
Q3 2025	4,011	$540	$157.52	$130.18 - $175.73
Q2 2025	3,764	$612	$176.63	$157.19 - $194.24
Q1 2025	2,864	$526	$177.78	$157.42 - $223.22
Q4 2024	6,096	$1,347	$231.32	$214.11 - $251.16
Q3 2024	4,363	$1,124	$240.22	$227.81 - $255.74
Q2 2024	4,363	$1,123	$248.34	$235.03 - $264.76
Q1 2024	4,363	$1,186	$243.38	$230.81 - $262.95
Q4 2023	4,363	$1,055	$227.93	$217.51 - $240.23
Q3 2023	4,548	$1,143	$249.26	$234.11 - $260.78
Q2 2023	4,548	$1,119	$222.70	$206.04 - $238.38
Q1 2023	4,548	$1,027	$210.96	$196.88 - $221.83
Q4 2022	4,548	$1,054	$226.15	$205.63 - $247.20
Q3 2022	4,548	$1,044,585	$229.46	$215.56 - $244.12
Q2 2022	4,548	$1,060	$228.42	$210.34 - $244.92
Q1 2022	6,527	$1,503	$215.98	$194.42 - $240.86
Q4 2021	14,718	$3,694	$212.48	$195.60 - $234.97
Q3 2021	16,909	$3,563	$202.75	$192.90 - $219.57
Q2 2021	16,543	$3,869	$217.42	$202.04 - $226.91
Q1 2021	4,090	$933	$208.00	$192.77 - $224.22
Q1 2016	2,400	$363	$124.77	$112.56 - $134.28