CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,626 Value ($000) $21,470 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 159,190 Value ($000) $21,438 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 176,321 Value ($000) $28,684 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 172,271 Value ($000) $31,615 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 173,964 Value ($000) $38,446 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 200,197 Value ($000) $51,589 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 205,390 Value ($000) $52,843 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 208,331 Value ($000) $56,616 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 204,311 Value ($000) $49,392 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 181,666 Value ($000) $45,658 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 180,960 Value ($000) $44,540 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 188,055 Value ($000) $42,480 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 186,185 Value ($000) $43,148 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 189,691 Value ($000) $43,568 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 203,426 Value ($000) $47,410 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 192,236 Value ($000) $44,275 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 195,818 Value ($000) $49,144 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 204,399 Value ($000) $43,065 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 211,516 Value ($000) $49,472 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 207,793 Value ($000) $47,377 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 214,516 Value ($000) $46,989 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 227,601 Value ($000) $43,132 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 239,833 Value ($000) $41,959 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 231,274 Value ($000) $33,155 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 233,902 Value ($000) $44,383 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 241,204 Value ($000) $49,997 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 243,468 Value ($000) $47,949 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 242,925 Value ($000) $42,592 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 243,842 Value ($000) $39,215 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 249,296 Value ($000) $53,754 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 245,256 Value ($000) $53,679 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 249,444 Value ($000) $56,853 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 256,286 Value ($000) $58,579 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 252,684 Value ($000) $50,398 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 261,589 Value ($000) $50,678 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 258,458 Value ($000) $41,888 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 260,560 Value ($000) $39,946 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 261,174 Value ($000) $43,483 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 261,041 Value ($000) $43,177 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 277,486 Value ($000) $41,925 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 269,551 Value ($000) $38,395 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 258,194 Value ($000) $32,329 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 253,776 Value ($000) $29,444 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 240,065 Value ($000) $27,898 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 253,213 Value ($000) $24,858 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 271,949 Value ($000) $23,703 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 282,557 Value ($000) $24,902 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 236,003 Value ($000) $20,054 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 233,804 Value ($000) $16,455 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 224,513 Value ($000) $12,887 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 221,357 Value ($000) $11,537 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,626	$21,470	$136.84	$126.45 - $151.51
Q3 2025	159,190	$21,438	$157.52	$130.18 - $175.73
Q2 2025	176,321	$28,684	$176.63	$157.19 - $194.24
Q1 2025	172,271	$31,615	$177.78	$157.42 - $223.22
Q4 2024	173,964	$38,446	$231.32	$214.11 - $251.16
Q3 2024	200,197	$51,589	$240.22	$227.81 - $255.74
Q2 2024	205,390	$52,843	$248.34	$235.03 - $264.76
Q1 2024	208,331	$56,616	$243.38	$230.81 - $262.95
Q4 2023	204,311	$49,392	$227.93	$217.51 - $240.23
Q3 2023	181,666	$45,658	$249.26	$234.11 - $260.78
Q2 2023	180,960	$44,540	$222.70	$206.04 - $238.38
Q1 2023	188,055	$42,480	$210.96	$196.88 - $221.83
Q4 2022	186,185	$43,148	$226.15	$205.63 - $247.20
Q3 2022	189,691	$43,568	$229.46	$215.56 - $244.12
Q2 2022	203,426	$47,410	$228.42	$210.34 - $244.92
Q1 2022	192,236	$44,275	$215.98	$194.42 - $240.86
Q4 2021	195,818	$49,144	$212.48	$195.60 - $234.97
Q3 2021	204,399	$43,065	$202.75	$192.90 - $219.57
Q2 2021	211,516	$49,472	$217.42	$202.04 - $226.91
Q1 2021	207,793	$47,377	$208.00	$192.77 - $224.22
Q4 2020	214,516	$46,989	$180.83	$147.35 - $202.65
Q3 2020	227,601	$43,132	$167.00	$155.31 - $181.60
Q2 2020	239,833	$41,959	$151.89	$107.02 - $172.95
Q1 2020	231,274	$33,155	$160.13	$94.80 - $189.59
Q4 2019	233,902	$44,383	$170.74	$157.70 - $190.04
Q3 2019	241,204	$49,997	$180.85	$165.63 - $191.26
Q2 2019	243,468	$47,949	$175.18	$153.92 - $192.05
Q1 2019	242,925	$42,592	$150.53	$134.08 - $158.29
Q4 2018	243,842	$39,215	$176.90	$139.32 - $203.35
Q3 2018	249,296	$53,754	$188.58	$176.65 - $197.41
Q2 2018	245,256	$53,679	$199.66	$189.90 - $208.78
Q1 2018	249,444	$56,853	$194.12	$180.53 - $204.55
Q4 2017	256,286	$58,579	$190.09	$174.24 - $201.93
Q3 2017	252,684	$50,398	$173.61	$167.31 - $180.11
Q2 2017	261,589	$50,678	$155.71	$140.17 - $172.88
Q1 2017	258,458	$41,888	$135.96	$125.40 - $144.84
Q4 2016	260,560	$39,946	$138.20	$125.40 - $150.76
Q3 2016	261,174	$43,483	$143.07	$139.43 - $146.53
Q2 2016	261,041	$43,177	$135.53	$129.31 - $144.03
Q1 2016	277,486	$41,925	$124.77	$112.56 - $134.28
Q4 2015	269,551	$38,395	$118.66	$107.19 - $124.95
Q3 2015	258,194	$32,329	$106.05	$98.43 - $113.76
Q2 2015	253,776	$29,444	$101.24	$98.23 - $104.83
Q1 2015	240,065	$27,898	$96.33	$82.64 - $101.45
Q4 2014	253,213	$24,858	$78.40	$69.09 - $86.27
Q3 2014	271,949	$23,703	$74.44	$70.22 - $81.13
Q2 2014	282,557	$24,902	$70.65	$65.28 - $75.85
Q1 2014	236,003	$20,054	$68.08	$58.68 - $72.94
Q4 2013	233,804	$16,455	$57.22	$48.87 - $61.31
Q3 2013	224,513	$12,887	$46.60	$42.22 - $51.30
Q2 2013	221,357	$11,537	$43.15	$40.09 - $46.78