CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150 Value ($000) $21 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 150 Value ($000) $20 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 150 Value ($000) $24 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 150 Value ($000) $28 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 150 Value ($000) $33 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 150 Value ($000) $39 Avg Close $240.22 Range $227.81 - $255.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150	$21	$136.84	$126.45 - $151.51
Q3 2025	150	$20	$157.52	$130.18 - $175.73
Q2 2025	150	$24	$176.63	$157.19 - $194.24
Q1 2025	150	$28	$177.78	$157.42 - $223.22
Q4 2024	150	$33	$231.32	$214.11 - $251.16
Q3 2024	150	$39	$240.22	$227.81 - $255.74