CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,556 Value ($000) $1,203 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 6,696 Value ($000) $1,471 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 6,717 Value ($000) $1,731 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 7,017 Value ($000) $1,805 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 7,017 Value ($000) $1,907 Avg Close $243.38 Range $230.81 - $262.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,556	$1,203	$177.78	$157.42 - $223.22
Q4 2024	6,696	$1,471	$231.32	$214.11 - $251.16
Q3 2024	6,717	$1,731	$240.22	$227.81 - $255.74
Q2 2024	7,017	$1,805	$248.34	$235.03 - $264.76
Q1 2024	7,017	$1,907	$243.38	$230.81 - $262.95