CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 28,363 Value ($000) $5,879 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 45,432 Value ($000) $8,947 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 44,007 Value ($000) $7,716 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 31,755 Value ($000) $5,107 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 25,216 Value ($000) $5,437 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 36,516 Value ($000) $7,992 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 38,202 Value ($000) $8,707 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 58,766 Value ($000) $13,432 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 51,790 Value ($000) $10,330 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 38,468 Value ($000) $7,452 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 50,764 Value ($000) $8,227 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 43,869 Value ($000) $6,726 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 47,929 Value ($000) $7,980 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 70,583 Value ($000) $11,674 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 70,923 Value ($000) $10,716 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 91,248 Value ($000) $12,997 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 162,729 Value ($000) $20,375 Avg Close $106.05 Range $98.43 - $113.76