CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,785 Value ($000) $246 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 1,826 Value ($000) $246 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 1,990 Value ($000) $324 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 2,565 Value ($000) $471 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 2,004 Value ($000) $443 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 2,455 Value ($000) $633 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 1,857 Value ($000) $478 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 1,873 Value ($000) $509 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 2,220 Value ($000) $537 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 1,891 Value ($000) $475 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 2,147 Value ($000) $528 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 2,157 Value ($000) $487 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 1,782 Value ($000) $413 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 1,593 Value ($000) $366 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 1,721 Value ($000) $401 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 2,315 Value ($000) $533 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 2,616 Value ($000) $657 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 2,330 Value ($000) $491 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 2,446 Value ($000) $573 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 2,598 Value ($000) $592 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 2,508 Value ($000) $549 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 2,641 Value ($000) $500 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 2,390 Value ($000) $418 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 2,454 Value ($000) $352 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 3,237 Value ($000) $614 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 3,121 Value ($000) $647 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 3,306 Value ($000) $651 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 3,124 Value ($000) $548 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 2,794 Value ($000) $449 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 3,861 Value ($000) $833 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 3,761 Value ($000) $823 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 4,449 Value ($000) $1,014 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 4,584 Value ($000) $1,048 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 4,371 Value ($000) $872 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 5,425 Value ($000) $1,051 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 4,217 Value ($000) $683 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 4,238 Value ($000) $650 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 4,596 Value ($000) $765 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 5,058 Value ($000) $837 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 6,002 Value ($000) $907 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 5,722 Value ($000) $815 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 4,369 Value ($000) $547 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 4,456 Value ($000) $517 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 5,679 Value ($000) $660 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 7,844 Value ($000) $770 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 5,567 Value ($000) $485 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 5,276 Value ($000) $465 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 4,526 Value ($000) $385 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 4,878 Value ($000) $343 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 4,572 Value ($000) $262 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 4,314 Value ($000) $225 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,785	$246	$136.84	$126.45 - $151.51
Q3 2025	1,826	$246	$157.52	$130.18 - $175.73
Q2 2025	1,990	$324	$176.63	$157.19 - $194.24
Q1 2025	2,565	$471	$177.78	$157.42 - $223.22
Q4 2024	2,004	$443	$231.32	$214.11 - $251.16
Q3 2024	2,455	$633	$240.22	$227.81 - $255.74
Q2 2024	1,857	$478	$248.34	$235.03 - $264.76
Q1 2024	1,873	$509	$243.38	$230.81 - $262.95
Q4 2023	2,220	$537	$227.93	$217.51 - $240.23
Q3 2023	1,891	$475	$249.26	$234.11 - $260.78
Q2 2023	2,147	$528	$222.70	$206.04 - $238.38
Q1 2023	2,157	$487	$210.96	$196.88 - $221.83
Q4 2022	1,782	$413	$226.15	$205.63 - $247.20
Q3 2022	1,593	$366	$229.46	$215.56 - $244.12
Q2 2022	1,721	$401	$228.42	$210.34 - $244.92
Q1 2022	2,315	$533	$215.98	$194.42 - $240.86
Q4 2021	2,616	$657	$212.48	$195.60 - $234.97
Q3 2021	2,330	$491	$202.75	$192.90 - $219.57
Q2 2021	2,446	$573	$217.42	$202.04 - $226.91
Q1 2021	2,598	$592	$208.00	$192.77 - $224.22
Q4 2020	2,508	$549	$180.83	$147.35 - $202.65
Q3 2020	2,641	$500	$167.00	$155.31 - $181.60
Q2 2020	2,390	$418	$151.89	$107.02 - $172.95
Q1 2020	2,454	$352	$160.13	$94.80 - $189.59
Q4 2019	3,237	$614	$170.74	$157.70 - $190.04
Q3 2019	3,121	$647	$180.85	$165.63 - $191.26
Q2 2019	3,306	$651	$175.18	$153.92 - $192.05
Q1 2019	3,124	$548	$150.53	$134.08 - $158.29
Q4 2018	2,794	$449	$176.90	$139.32 - $203.35
Q3 2018	3,861	$833	$188.58	$176.65 - $197.41
Q2 2018	3,761	$823	$199.66	$189.90 - $208.78
Q1 2018	4,449	$1,014	$194.12	$180.53 - $204.55
Q4 2017	4,584	$1,048	$190.09	$174.24 - $201.93
Q3 2017	4,371	$872	$173.61	$167.31 - $180.11
Q2 2017	5,425	$1,051	$155.71	$140.17 - $172.88
Q1 2017	4,217	$683	$135.96	$125.40 - $144.84
Q4 2016	4,238	$650	$138.20	$125.40 - $150.76
Q3 2016	4,596	$765	$143.07	$139.43 - $146.53
Q2 2016	5,058	$837	$135.53	$129.31 - $144.03
Q1 2016	6,002	$907	$124.77	$112.56 - $134.28
Q4 2015	5,722	$815	$118.66	$107.19 - $124.95
Q3 2015	4,369	$547	$106.05	$98.43 - $113.76
Q2 2015	4,456	$517	$101.24	$98.23 - $104.83
Q1 2015	5,679	$660	$96.33	$82.64 - $101.45
Q4 2014	7,844	$770	$78.40	$69.09 - $86.27
Q3 2014	5,567	$485	$74.44	$70.22 - $81.13
Q2 2014	5,276	$465	$70.65	$65.28 - $75.85
Q1 2014	4,526	$385	$68.08	$58.68 - $72.94
Q4 2013	4,878	$343	$57.22	$48.87 - $61.31
Q3 2013	4,572	$262	$46.60	$42.22 - $51.30
Q2 2013	4,314	$225	$43.15	$40.09 - $46.78