CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 825 Value ($000) $134 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 825 Value ($000) $151 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 925 Value ($000) $204 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 925 Value ($000) $238 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 925 Value ($000) $238 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 925 Value ($000) $251 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 925 Value ($000) $224 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,405 Value ($000) $353 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 925 Value ($000) $228 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 925 Value ($000) $209 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 925 Value ($000) $214 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 925 Value ($000) $212 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 925 Value ($000) $216 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 925 Value ($000) $213 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 925 Value ($000) $232 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 925 Value ($000) $195 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 925 Value ($000) $216 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 925 Value ($000) $211 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 925 Value ($000) $203 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 925 Value ($000) $175 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 925 Value ($000) $162 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 925 Value ($000) $133 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 2,450 Value ($000) $465 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 11,115 Value ($000) $2,304 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 11,215 Value ($000) $2,209 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 10,985 Value ($000) $1,926 Avg Close $150.53 Range $134.08 - $158.29
Q2 2018
Shares 240 Value ($000) $53 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 290 Value ($000) $66 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 1,940 Value ($000) $443 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 1,940 Value ($000) $387 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 1,940 Value ($000) $376 Avg Close $155.71 Range $140.17 - $172.88
Q4 2016
Shares 600 Value ($000) $92 Avg Close $138.20 Range $125.40 - $150.76
Q2 2016
Shares 200 Value ($000) $33 Avg Close $135.53 Range $129.31 - $144.03