CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,586 Value ($000) $409 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,439 Value ($000) $370 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,180 Value ($000) $321 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 951 Value ($000) $230 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,565 Value ($000) $393 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,348 Value ($000) $332 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 907 Value ($000) $205 Avg Close $210.96 Range $196.88 - $221.83
Q4 2020
Shares 3,715 Value ($000) $814 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 3,873 Value ($000) $734 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 3,912 Value ($000) $684 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 504 Value ($000) $72 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 37,262 Value ($000) $7,071 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 38,593 Value ($000) $8,000 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 37,342 Value ($000) $7,354 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 36,253 Value ($000) $6,356 Avg Close $150.53 Range $134.08 - $158.29