CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,756 Value ($000) $25,213 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 135,829 Value ($000) $18,292 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 120,510 Value ($000) $19,605 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 113,465 Value ($000) $20,823 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 98,313 Value ($000) $21,727 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 204,083 Value ($000) $52,590 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 199,117 Value ($000) $51,229 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 150,634 Value ($000) $40,936 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 57,024 Value ($000) $13,786 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 18,492 Value ($000) $4,648 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 6,544 Value ($000) $1,611 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 5,785 Value ($000) $1,307 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 20,566 Value ($000) $4,766 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 22,446 Value ($000) $5,155 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 40,655 Value ($000) $9,475 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 30,036 Value ($000) $6,918 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 47,428 Value ($000) $11,903 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 48,921 Value ($000) $10,307 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 225,035 Value ($000) $52,633 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 275,265 Value ($000) $62,761 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 285,070 Value ($000) $62,445 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 291,648 Value ($000) $55,270 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 295,584 Value ($000) $51,713 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 245,511 Value ($000) $35,197 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 252,098 Value ($000) $47,836 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 225,271 Value ($000) $46,694 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 169,648 Value ($000) $33,411 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 160,135 Value ($000) $28,076 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 58,632 Value ($000) $9,429 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 76,158 Value ($000) $16,421 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 79,892 Value ($000) $17,486 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 82,378 Value ($000) $18,776 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 90,095 Value ($000) $20,593 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 103,501 Value ($000) $20,643 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 103,206 Value ($000) $19,995 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 103,696 Value ($000) $16,808 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 111,104 Value ($000) $17,043 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 103,487 Value ($000) $17,229 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 100,643 Value ($000) $16,648 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 85,493 Value ($000) $12,917 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 82,528 Value ($000) $11,755 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 82,497 Value ($000) $10,329 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 83,998 Value ($000) $9,745 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 87,258 Value ($000) $10,140 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 66,619 Value ($000) $6,540 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 66,749 Value ($000) $5,818 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 65,249 Value ($000) $5,750 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 65,579 Value ($000) $5,572 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 62,349 Value ($000) $4,388 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 59,358 Value ($000) $3,407 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 47,660 Value ($000) $2,484 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,756	$25,213	$136.84	$126.45 - $151.51
Q3 2025	135,829	$18,292	$157.52	$130.18 - $175.73
Q2 2025	120,510	$19,605	$176.63	$157.19 - $194.24
Q1 2025	113,465	$20,823	$177.78	$157.42 - $223.22
Q4 2024	98,313	$21,727	$231.32	$214.11 - $251.16
Q3 2024	204,083	$52,590	$240.22	$227.81 - $255.74
Q2 2024	199,117	$51,229	$248.34	$235.03 - $264.76
Q1 2024	150,634	$40,936	$243.38	$230.81 - $262.95
Q4 2023	57,024	$13,786	$227.93	$217.51 - $240.23
Q3 2023	18,492	$4,648	$249.26	$234.11 - $260.78
Q2 2023	6,544	$1,611	$222.70	$206.04 - $238.38
Q1 2023	5,785	$1,307	$210.96	$196.88 - $221.83
Q4 2022	20,566	$4,766	$226.15	$205.63 - $247.20
Q3 2022	22,446	$5,155	$229.46	$215.56 - $244.12
Q2 2022	40,655	$9,475	$228.42	$210.34 - $244.92
Q1 2022	30,036	$6,918	$215.98	$194.42 - $240.86
Q4 2021	47,428	$11,903	$212.48	$195.60 - $234.97
Q3 2021	48,921	$10,307	$202.75	$192.90 - $219.57
Q2 2021	225,035	$52,633	$217.42	$202.04 - $226.91
Q1 2021	275,265	$62,761	$208.00	$192.77 - $224.22
Q4 2020	285,070	$62,445	$180.83	$147.35 - $202.65
Q3 2020	291,648	$55,270	$167.00	$155.31 - $181.60
Q2 2020	295,584	$51,713	$151.89	$107.02 - $172.95
Q1 2020	245,511	$35,197	$160.13	$94.80 - $189.59
Q4 2019	252,098	$47,836	$170.74	$157.70 - $190.04
Q3 2019	225,271	$46,694	$180.85	$165.63 - $191.26
Q2 2019	169,648	$33,411	$175.18	$153.92 - $192.05
Q1 2019	160,135	$28,076	$150.53	$134.08 - $158.29
Q4 2018	58,632	$9,429	$176.90	$139.32 - $203.35
Q3 2018	76,158	$16,421	$188.58	$176.65 - $197.41
Q2 2018	79,892	$17,486	$199.66	$189.90 - $208.78
Q1 2018	82,378	$18,776	$194.12	$180.53 - $204.55
Q4 2017	90,095	$20,593	$190.09	$174.24 - $201.93
Q3 2017	103,501	$20,643	$173.61	$167.31 - $180.11
Q2 2017	103,206	$19,995	$155.71	$140.17 - $172.88
Q1 2017	103,696	$16,808	$135.96	$125.40 - $144.84
Q4 2016	111,104	$17,043	$138.20	$125.40 - $150.76
Q3 2016	103,487	$17,229	$143.07	$139.43 - $146.53
Q2 2016	100,643	$16,648	$135.53	$129.31 - $144.03
Q1 2016	85,493	$12,917	$124.77	$112.56 - $134.28
Q4 2015	82,528	$11,755	$118.66	$107.19 - $124.95
Q3 2015	82,497	$10,329	$106.05	$98.43 - $113.76
Q2 2015	83,998	$9,745	$101.24	$98.23 - $104.83
Q1 2015	87,258	$10,140	$96.33	$82.64 - $101.45
Q4 2014	66,619	$6,540	$78.40	$69.09 - $86.27
Q3 2014	66,749	$5,818	$74.44	$70.22 - $81.13
Q2 2014	65,249	$5,750	$70.65	$65.28 - $75.85
Q1 2014	65,579	$5,572	$68.08	$58.68 - $72.94
Q4 2013	62,349	$4,388	$57.22	$48.87 - $61.31
Q3 2013	59,358	$3,407	$46.60	$42.22 - $51.30
Q2 2013	47,660	$2,484	$43.15	$40.09 - $46.78