CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,883 Value ($000) $16,125 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 114,161 Value ($000) $15,374 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 121,073 Value ($000) $19,696 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 91,421 Value ($000) $16,778 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 86,997 Value ($000) $19,226 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 87,753 Value ($000) $22,613 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 84,351 Value ($000) $21,702 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 82,683 Value ($000) $22,470 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 80,351 Value ($000) $19,425 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 78,637 Value ($000) $19,764 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 77,059 Value ($000) $18,967 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 52,081 Value ($000) $11,765 Avg Close $210.96 Range $196.88 - $221.83