CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,619 Value ($000) $1,741 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 18,494 Value ($000) $2,491 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 22,453 Value ($000) $3,653 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 24,024 Value ($000) $4,409 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 200,847 Value ($000) $44,387 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 197,910 Value ($000) $51,000 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 195,048 Value ($000) $50,182 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 194,849 Value ($000) $52,953 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 195,403 Value ($000) $47,239 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 130,205 Value ($000) $32,725 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 129,287 Value ($000) $31,822 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 126,999 Value ($000) $28,688 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 129,511 Value ($000) $30,015 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 124,026 Value ($000) $28,487 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 116,266 Value ($000) $27,096 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 94,277 Value ($000) $21,713 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 85,913 Value ($000) $21,563 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 87,226 Value ($000) $18,377 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 80,516 Value ($000) $18,833 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 74,123 Value ($000) $16,899 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 63,273 Value ($000) $13,860 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 58,720 Value ($000) $11,128 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 11,094 Value ($000) $1,941 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 8,142 Value ($000) $1,168 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 8,181 Value ($000) $1,553 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 8,459 Value ($000) $1,754 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 8,705 Value ($000) $1,714 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 7,498 Value ($000) $1,314 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 5,611 Value ($000) $902 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 5,872 Value ($000) $1,267 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 5,454 Value ($000) $1,194 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 4,787 Value ($000) $1,091 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 3,338 Value ($000) $763 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 2,837 Value ($000) $565 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 2,751 Value ($000) $533 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 2,801 Value ($000) $454 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 35,970 Value ($000) $5,515 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 33,909 Value ($000) $5,646 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 36,411 Value ($000) $6,022 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 38,915 Value ($000) $5,879 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 36,630 Value ($000) $5,217 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 35,049 Value ($000) $4,388 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 41,085 Value ($000) $4,767 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 41,528 Value ($000) $4,826 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 104,583 Value ($000) $10,267 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 61,189 Value ($000) $5,333 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 3,895 Value ($000) $342 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 2,167 Value ($000) $184 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 1,820 Value ($000) $127 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 613 Value ($000) $35 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 508 Value ($000) $26 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,619	$1,741	$136.84	$126.45 - $151.51
Q3 2025	18,494	$2,491	$157.52	$130.18 - $175.73
Q2 2025	22,453	$3,653	$176.63	$157.19 - $194.24
Q1 2025	24,024	$4,409	$177.78	$157.42 - $223.22
Q4 2024	200,847	$44,387	$231.32	$214.11 - $251.16
Q3 2024	197,910	$51,000	$240.22	$227.81 - $255.74
Q2 2024	195,048	$50,182	$248.34	$235.03 - $264.76
Q1 2024	194,849	$52,953	$243.38	$230.81 - $262.95
Q4 2023	195,403	$47,239	$227.93	$217.51 - $240.23
Q3 2023	130,205	$32,725	$249.26	$234.11 - $260.78
Q2 2023	129,287	$31,822	$222.70	$206.04 - $238.38
Q1 2023	126,999	$28,688	$210.96	$196.88 - $221.83
Q4 2022	129,511	$30,015	$226.15	$205.63 - $247.20
Q3 2022	124,026	$28,487	$229.46	$215.56 - $244.12
Q2 2022	116,266	$27,096	$228.42	$210.34 - $244.92
Q1 2022	94,277	$21,713	$215.98	$194.42 - $240.86
Q4 2021	85,913	$21,563	$212.48	$195.60 - $234.97
Q3 2021	87,226	$18,377	$202.75	$192.90 - $219.57
Q2 2021	80,516	$18,833	$217.42	$202.04 - $226.91
Q1 2021	74,123	$16,899	$208.00	$192.77 - $224.22
Q4 2020	63,273	$13,860	$180.83	$147.35 - $202.65
Q3 2020	58,720	$11,128	$167.00	$155.31 - $181.60
Q2 2020	11,094	$1,941	$151.89	$107.02 - $172.95
Q1 2020	8,142	$1,168	$160.13	$94.80 - $189.59
Q4 2019	8,181	$1,553	$170.74	$157.70 - $190.04
Q3 2019	8,459	$1,754	$180.85	$165.63 - $191.26
Q2 2019	8,705	$1,714	$175.18	$153.92 - $192.05
Q1 2019	7,498	$1,314	$150.53	$134.08 - $158.29
Q4 2018	5,611	$902	$176.90	$139.32 - $203.35
Q3 2018	5,872	$1,267	$188.58	$176.65 - $197.41
Q2 2018	5,454	$1,194	$199.66	$189.90 - $208.78
Q1 2018	4,787	$1,091	$194.12	$180.53 - $204.55
Q4 2017	3,338	$763	$190.09	$174.24 - $201.93
Q3 2017	2,837	$565	$173.61	$167.31 - $180.11
Q2 2017	2,751	$533	$155.71	$140.17 - $172.88
Q1 2017	2,801	$454	$135.96	$125.40 - $144.84
Q4 2016	35,970	$5,515	$138.20	$125.40 - $150.76
Q3 2016	33,909	$5,646	$143.07	$139.43 - $146.53
Q2 2016	36,411	$6,022	$135.53	$129.31 - $144.03
Q1 2016	38,915	$5,879	$124.77	$112.56 - $134.28
Q4 2015	36,630	$5,217	$118.66	$107.19 - $124.95
Q3 2015	35,049	$4,388	$106.05	$98.43 - $113.76
Q2 2015	41,085	$4,767	$101.24	$98.23 - $104.83
Q1 2015	41,528	$4,826	$96.33	$82.64 - $101.45
Q4 2014	104,583	$10,267	$78.40	$69.09 - $86.27
Q3 2014	61,189	$5,333	$74.44	$70.22 - $81.13
Q2 2014	3,895	$342	$70.65	$65.28 - $75.85
Q1 2014	2,167	$184	$68.08	$58.68 - $72.94
Q4 2013	1,820	$127	$57.22	$48.87 - $61.31
Q3 2013	613	$35	$46.60	$42.22 - $51.30
Q2 2013	508	$26	$43.15	$40.09 - $46.78