CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1 Value ($000) $0 Avg Close $167.00 Range $155.31 - $181.60
Q4 2019
Shares 192 Value ($000) $36 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 150 Value ($000) $31 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 110 Value ($000) $22 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 424 Value ($000) $74 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 2,213 Value ($000) $356 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 3,416 Value ($000) $736 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 13,368 Value ($000) $2,926 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 16,514 Value ($000) $3,764 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 13,247 Value ($000) $3,029 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 18,022 Value ($000) $3,595 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 4,600 Value ($000) $891 Avg Close $155.71 Range $140.17 - $172.88
Q4 2013
Shares 34,510 Value ($000) $2,429 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 34,510 Value ($000) $1,981 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 34,610 Value ($000) $1,804 Avg Close $43.15 Range $40.09 - $46.78
Q1 2013
Shares 66,730 Value ($000) $3,179 Avg Close $34.38 Range $24.29 - $40.94
Q4 2012
Shares 30,520 Value ($000) $1,080 Avg Close — Range —
Q3 2012
Shares 30,620 Value ($000) $991 Avg Close — Range —
Q2 2012
Shares 30,620 Value ($000) $829 Avg Close — Range —
Q1 2012
Shares 29,220 Value ($000) $689 Avg Close — Range —
Q4 2011
Shares 29,120 Value ($000) $602 Avg Close — Range —
Q3 2011
Shares 29,120 Value ($000) $524 Avg Close — Range —
Q2 2011
Shares 51,520 Value ($000) $1,073 Avg Close — Range —
Q1 2011
Shares 51,620 Value ($000) $1,047 Avg Close — Range —
Q4 2010
Shares 51,620 Value ($000) $1,143 Avg Close — Range —
Q1 2010
Shares 36,220 Value ($000) $595 Avg Close — Range —
Q4 2009
Shares 36,220 Value ($000) $577 Avg Close — Range —
Q3 2009
Shares 36,320 Value ($000) $550 Avg Close — Range —
Q2 2009
Shares 36,320 Value ($000) $461 Avg Close — Range —
Q1 2009
Shares 36,320 Value ($000) $432 Avg Close — Range —