CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,379 Value ($000) $224 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 1,102 Value ($000) $202 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 1,102 Value ($000) $244 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,417 Value ($000) $365 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,417 Value ($000) $365 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,417 Value ($000) $385 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,541 Value ($000) $373 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,616 Value ($000) $406 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,616 Value ($000) $398 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,641 Value ($000) $371 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,662 Value ($000) $0 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 2,090 Value ($000) $480 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 2,568 Value ($000) $598 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 15,206 Value ($000) $3,503 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 15,404 Value ($000) $3,866 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 15,334 Value ($000) $3,231 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 14,780 Value ($000) $3,457 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 14,908 Value ($000) $3,398 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 22,119 Value ($000) $4,844 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 22,416 Value ($000) $4,247 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 22,313 Value ($000) $3,903 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 21,604 Value ($000) $3,096 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 21,150 Value ($000) $4,013 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 18,578 Value ($000) $3,850 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 18,410 Value ($000) $3,625 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 18,926 Value ($000) $3,317 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 15,596 Value ($000) $2,507 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 15,206 Value ($000) $3,278 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 14,476 Value ($000) $3,167 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 14,217 Value ($000) $3,239 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 13,944 Value ($000) $3,186 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 13,790 Value ($000) $2,749 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 15,977 Value ($000) $3,095 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 16,006 Value ($000) $2,594 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 16,483 Value ($000) $2,527 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 16,772 Value ($000) $2,792 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 16,331 Value ($000) $2,701 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 9,215 Value ($000) $1,393 Avg Close $124.77 Range $112.56 - $134.28