CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,330 Value ($000) $294 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 2,530 Value ($000) $606 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 4,282 Value ($000) $1,102 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 4,782 Value ($000) $1,300 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 5,902 Value ($000) $1,427 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 10,002 Value ($000) $2,514 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 20,102 Value ($000) $4,948 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 21,642 Value ($000) $4,889 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 22,472 Value ($000) $5 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 20,707 Value ($000) $4,756 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 21,807 Value ($000) $5,082 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 28,307 Value ($000) $6,520 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 28,139 Value ($000) $7,062 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 28,201 Value ($000) $5,942 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 59,737 Value ($000) $13,972 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 57,309 Value ($000) $13,066 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 53,935 Value ($000) $11,814 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 29,140 Value ($000) $5,522 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 30,433 Value ($000) $5,324 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 31,023 Value ($000) $4,447 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 30,113 Value ($000) $5,714 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 27,063 Value ($000) $5,610 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 27,410 Value ($000) $5,398 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 27,970 Value ($000) $4,904 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 13,563 Value ($000) $2,181 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 7,746 Value ($000) $1,670 Avg Close $188.58 Range $176.65 - $197.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,330	$294	$231.32	$214.11 - $251.16
Q3 2024	2,530	$606	$240.22	$227.81 - $255.74
Q2 2024	4,282	$1,102	$248.34	$235.03 - $264.76
Q1 2024	4,782	$1,300	$243.38	$230.81 - $262.95
Q4 2023	5,902	$1,427	$227.93	$217.51 - $240.23
Q3 2023	10,002	$2,514	$249.26	$234.11 - $260.78
Q2 2023	20,102	$4,948	$222.70	$206.04 - $238.38
Q1 2023	21,642	$4,889	$210.96	$196.88 - $221.83
Q4 2022	22,472	$5	$226.15	$205.63 - $247.20
Q3 2022	20,707	$4,756	$229.46	$215.56 - $244.12
Q2 2022	21,807	$5,082	$228.42	$210.34 - $244.92
Q1 2022	28,307	$6,520	$215.98	$194.42 - $240.86
Q4 2021	28,139	$7,062	$212.48	$195.60 - $234.97
Q3 2021	28,201	$5,942	$202.75	$192.90 - $219.57
Q2 2021	59,737	$13,972	$217.42	$202.04 - $226.91
Q1 2021	57,309	$13,066	$208.00	$192.77 - $224.22
Q4 2020	53,935	$11,814	$180.83	$147.35 - $202.65
Q3 2020	29,140	$5,522	$167.00	$155.31 - $181.60
Q2 2020	30,433	$5,324	$151.89	$107.02 - $172.95
Q1 2020	31,023	$4,447	$160.13	$94.80 - $189.59
Q4 2019	30,113	$5,714	$170.74	$157.70 - $190.04
Q3 2019	27,063	$5,610	$180.85	$165.63 - $191.26
Q2 2019	27,410	$5,398	$175.18	$153.92 - $192.05
Q1 2019	27,970	$4,904	$150.53	$134.08 - $158.29
Q4 2018	13,563	$2,181	$176.90	$139.32 - $203.35
Q3 2018	7,746	$1,670	$188.58	$176.65 - $197.41