CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,334 Value ($000) $460 Avg Close $136.84 Range $126.45 - $151.51
Q2 2025
Shares 1,541 Value ($000) $251 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 1,867 Value ($000) $343 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 2,302 Value ($000) $509 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 2,520 Value ($000) $649 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 2,597 Value ($000) $668 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 2,247 Value ($000) $611 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,236 Value ($000) $541 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,534 Value ($000) $637 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 2,495 Value ($000) $614 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 2,362 Value ($000) $534 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 2,495 Value ($000) $1 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 2,526 Value ($000) $580 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 2,296 Value ($000) $535 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 2,190 Value ($000) $504 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 2,393 Value ($000) $601 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,946 Value ($000) $410 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 2,026 Value ($000) $474 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,914 Value ($000) $436 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,526 Value ($000) $334 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,547 Value ($000) $293 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,459 Value ($000) $255 Avg Close $151.89 Range $107.02 - $172.95
Q4 2019
Shares 1,389 Value ($000) $264 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,513 Value ($000) $314 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,377 Value ($000) $271 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 1,274 Value ($000) $223 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 1,332 Value ($000) $214 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 1,144 Value ($000) $247 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 1,316 Value ($000) $288 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 923 Value ($000) $210 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 103 Value ($000) $24 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 111 Value ($000) $22 Avg Close $173.61 Range $167.31 - $180.11