CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,461 Value ($000) $340 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 10,833 Value ($000) $1,459 Avg Close $157.52 Range $130.18 - $175.73
Q1 2025
Shares 4,913 Value ($000) $902 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 5,142 Value ($000) $1,136 Avg Close $231.32 Range $214.11 - $251.16
Q2 2024
Shares 2,332 Value ($000) $600 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,285 Value ($000) $349 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 22,057 Value ($000) $5,332 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 85,921 Value ($000) $21,595 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 67,515 Value ($000) $16,617 Avg Close $222.70 Range $206.04 - $238.38
Q1 2022
Shares 1,042 Value ($000) $243 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 21,756 Value ($000) $5,460 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 17,908 Value ($000) $3,825 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 2,653 Value ($000) $619 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 833 Value ($000) $190 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 41,108 Value ($000) $9,004 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 17,669 Value ($000) $3,340 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 28,485 Value ($000) $4,971 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 57,681 Value ($000) $8,272 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 6,648 Value ($000) $1,261 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 36,567 Value ($000) $7,656 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 34,200 Value ($000) $6,704 Avg Close $175.18 Range $153.92 - $192.05
Q4 2018
Shares 127,200 Value ($000) $20,426 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 104,078 Value ($000) $22,206 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 244,983 Value ($000) $53,619 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 236,185 Value ($000) $54,106 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 12,983 Value ($000) $2,968 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 19,527 Value ($000) $3,895 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 214,415 Value ($000) $41,547 Avg Close $155.71 Range $140.17 - $172.88
Q4 2016
Shares 15,760 Value ($000) $2,410 Avg Close $138.20 Range $125.40 - $150.76
Q4 2015
Shares 5,705 Value ($000) $812 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 1,957 Value ($000) $245 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 14,292 Value ($000) $1,659 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 2,940 Value ($000) $341 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 16,330 Value ($000) $1,596 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 6,912 Value ($000) $602 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 6,919 Value ($000) $607 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 35,256 Value ($000) $2,990 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 57,672 Value ($000) $4,056 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 80,758 Value ($000) $4,636 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 11,366 Value ($000) $593 Avg Close $43.15 Range $40.09 - $46.78
Q1 2013
Shares 51,931 Value ($000) $2,469 Avg Close $34.38 Range $24.29 - $40.94
Q4 2012
Shares 57,456 Value ($000) $2,029 Avg Close — Range —