CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,268,672 Value ($000) $175,026 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 1,068,117 Value ($000) $143,843 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 1,063,769 Value ($000) $173,054 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 628,286 Value ($000) $115,303 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 18,915 Value ($000) $4,180 Avg Close $231.32 Range $214.11 - $251.16

Q2 2024

Shares 76,372 Value ($000) $20 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 74,527 Value ($000) $20 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 8,142 Value ($000) $2 Avg Close $227.93 Range $217.51 - $240.23

Q2 2023

Shares 1,806 Value ($000) $0 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 412,616 Value ($000) $93 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 1,105,114 Value ($000) $256 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 1,365,175 Value ($000) $313,553 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 1,398,876 Value ($000) $326,022 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 1,028,631 Value ($000) $236,914 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 906,010 Value ($000) $227,381 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 877,063 Value ($000) $184,788 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 786,003 Value ($000) $183,838 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 237,977 Value ($000) $54,259 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 71,757 Value ($000) $15,718 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 84,967 Value ($000) $16,102 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 140,924 Value ($000) $24,655 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 196,824 Value ($000) $28,217 Avg Close $160.13 Range $94.80 - $189.59

Q4 2018

Shares 353,100 Value ($000) $56,785 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 315,685 Value ($000) $68,068 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 1,368,906 Value ($000) $299,612 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 1,179,284 Value ($000) $268,782 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 1,183,937 Value ($000) $270,612 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 10,300 Value ($000) $2,054 Avg Close $173.61 Range $167.31 - $180.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,268,672	$175,026	$136.84	$126.45 - $151.51
Q3 2025	1,068,117	$143,843	$157.52	$130.18 - $175.73
Q2 2025	1,063,769	$173,054	$176.63	$157.19 - $194.24
Q1 2025	628,286	$115,303	$177.78	$157.42 - $223.22
Q4 2024	18,915	$4,180	$231.32	$214.11 - $251.16
Q2 2024	76,372	$20	$248.34	$235.03 - $264.76
Q1 2024	74,527	$20	$243.38	$230.81 - $262.95
Q4 2023	8,142	$2	$227.93	$217.51 - $240.23
Q2 2023	1,806	$0	$222.70	$206.04 - $238.38
Q1 2023	412,616	$93	$210.96	$196.88 - $221.83
Q4 2022	1,105,114	$256	$226.15	$205.63 - $247.20
Q3 2022	1,365,175	$313,553	$229.46	$215.56 - $244.12
Q2 2022	1,398,876	$326,022	$228.42	$210.34 - $244.92
Q1 2022	1,028,631	$236,914	$215.98	$194.42 - $240.86
Q4 2021	906,010	$227,381	$212.48	$195.60 - $234.97
Q3 2021	877,063	$184,788	$202.75	$192.90 - $219.57
Q2 2021	786,003	$183,838	$217.42	$202.04 - $226.91
Q1 2021	237,977	$54,259	$208.00	$192.77 - $224.22
Q4 2020	71,757	$15,718	$180.83	$147.35 - $202.65
Q3 2020	84,967	$16,102	$167.00	$155.31 - $181.60
Q2 2020	140,924	$24,655	$151.89	$107.02 - $172.95
Q1 2020	196,824	$28,217	$160.13	$94.80 - $189.59
Q4 2018	353,100	$56,785	$176.90	$139.32 - $203.35
Q3 2018	315,685	$68,068	$188.58	$176.65 - $197.41
Q2 2018	1,368,906	$299,612	$199.66	$189.90 - $208.78
Q1 2018	1,179,284	$268,782	$194.12	$180.53 - $204.55
Q4 2017	1,183,937	$270,612	$190.09	$174.24 - $201.93
Q3 2017	10,300	$2,054	$173.61	$167.31 - $180.11