CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,562 Value ($000) $1,852 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 12,007 Value ($000) $1,931 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 8,177 Value ($000) $1,763 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 8,177 Value ($000) $1,790 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 8,177 Value ($000) $1,864 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 8,177 Value ($000) $1,869 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 8,177 Value ($000) $1,631 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 8,177 Value ($000) $1,584 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 7,377 Value ($000) $1,196 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 7,377 Value ($000) $1,131 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 7,377 Value ($000) $1,228 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 7,377 Value ($000) $1,220 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 7,377 Value ($000) $1,115 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 7,377 Value ($000) $1,051 Avg Close $118.66 Range $107.19 - $124.95