CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,267 Value ($000) $17,558 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 129,967 Value ($000) $17,503 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 140,167 Value ($000) $22,802 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 141,867 Value ($000) $26,035 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 145,867 Value ($000) $32,237 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 127,867 Value ($000) $32,950 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 213,551 Value ($000) $54,942 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 416,901 Value ($000) $113,297 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 571,351 Value ($000) $138,124 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 372,785 Value ($000) $93,692 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 309,435 Value ($000) $76,161 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 411,548 Value ($000) $92,965 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 306,098 Value ($000) $70,938 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 320,723 Value ($000) $73,664 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 238,067 Value ($000) $55,484 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 171,567 Value ($000) $39,515 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 175,067 Value ($000) $43,937 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 180,767 Value ($000) $38,086 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 183,367 Value ($000) $42,888 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 187,767 Value ($000) $42,811 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 188,267 Value ($000) $41,240 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 186,067 Value ($000) $35,262 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 192,167 Value ($000) $33,620 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 192,067 Value ($000) $27,535 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 193,267 Value ($000) $36,672 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 202,567 Value ($000) $41,988 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 201,367 Value ($000) $39,657 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 208,567 Value ($000) $36,568 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 207,767 Value ($000) $33,413 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 217,867 Value ($000) $46,976 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 224,667 Value ($000) $49,173 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 230,967 Value ($000) $52,642 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 242,967 Value ($000) $55,535 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 214,044 Value ($000) $42,691 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 216,644 Value ($000) $41,970 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 220,444 Value ($000) $35,727 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 224,044 Value ($000) $34,348 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 227,544 Value ($000) $37,884 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 238,144 Value ($000) $39,389 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 242,944 Value ($000) $36,706 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 243,244 Value ($000) $34,648 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 246,544 Value ($000) $30,870 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 249,744 Value ($000) $28,975 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 29,744 Value ($000) $3,457 Avg Close $96.33 Range $82.64 - $101.45

Q1 2014

Shares 252,800 Value ($000) $21,480 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 227,100 Value ($000) $15,983 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 227,100 Value ($000) $13,036 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 227,100 Value ($000) $11,836 Avg Close $43.15 Range $40.09 - $46.78

Q1 2013

Shares 225,300 Value ($000) $10,733 Avg Close $34.38 Range $24.29 - $40.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,267	$17,558	$136.84	$126.45 - $151.51
Q3 2025	129,967	$17,503	$157.52	$130.18 - $175.73
Q2 2025	140,167	$22,802	$176.63	$157.19 - $194.24
Q1 2025	141,867	$26,035	$177.78	$157.42 - $223.22
Q4 2024	145,867	$32,237	$231.32	$214.11 - $251.16
Q3 2024	127,867	$32,950	$240.22	$227.81 - $255.74
Q2 2024	213,551	$54,942	$248.34	$235.03 - $264.76
Q1 2024	416,901	$113,297	$243.38	$230.81 - $262.95
Q4 2023	571,351	$138,124	$227.93	$217.51 - $240.23
Q3 2023	372,785	$93,692	$249.26	$234.11 - $260.78
Q2 2023	309,435	$76,161	$222.70	$206.04 - $238.38
Q1 2023	411,548	$92,965	$210.96	$196.88 - $221.83
Q4 2022	306,098	$70,938	$226.15	$205.63 - $247.20
Q3 2022	320,723	$73,664	$229.46	$215.56 - $244.12
Q2 2022	238,067	$55,484	$228.42	$210.34 - $244.92
Q1 2022	171,567	$39,515	$215.98	$194.42 - $240.86
Q4 2021	175,067	$43,937	$212.48	$195.60 - $234.97
Q3 2021	180,767	$38,086	$202.75	$192.90 - $219.57
Q2 2021	183,367	$42,888	$217.42	$202.04 - $226.91
Q1 2021	187,767	$42,811	$208.00	$192.77 - $224.22
Q4 2020	188,267	$41,240	$180.83	$147.35 - $202.65
Q3 2020	186,067	$35,262	$167.00	$155.31 - $181.60
Q2 2020	192,167	$33,620	$151.89	$107.02 - $172.95
Q1 2020	192,067	$27,535	$160.13	$94.80 - $189.59
Q4 2019	193,267	$36,672	$170.74	$157.70 - $190.04
Q3 2019	202,567	$41,988	$180.85	$165.63 - $191.26
Q2 2019	201,367	$39,657	$175.18	$153.92 - $192.05
Q1 2019	208,567	$36,568	$150.53	$134.08 - $158.29
Q4 2018	207,767	$33,413	$176.90	$139.32 - $203.35
Q3 2018	217,867	$46,976	$188.58	$176.65 - $197.41
Q2 2018	224,667	$49,173	$199.66	$189.90 - $208.78
Q1 2018	230,967	$52,642	$194.12	$180.53 - $204.55
Q4 2017	242,967	$55,535	$190.09	$174.24 - $201.93
Q3 2017	214,044	$42,691	$173.61	$167.31 - $180.11
Q2 2017	216,644	$41,970	$155.71	$140.17 - $172.88
Q1 2017	220,444	$35,727	$135.96	$125.40 - $144.84
Q4 2016	224,044	$34,348	$138.20	$125.40 - $150.76
Q3 2016	227,544	$37,884	$143.07	$139.43 - $146.53
Q2 2016	238,144	$39,389	$135.53	$129.31 - $144.03
Q1 2016	242,944	$36,706	$124.77	$112.56 - $134.28
Q4 2015	243,244	$34,648	$118.66	$107.19 - $124.95
Q3 2015	246,544	$30,870	$106.05	$98.43 - $113.76
Q2 2015	249,744	$28,975	$101.24	$98.23 - $104.83
Q1 2015	29,744	$3,457	$96.33	$82.64 - $101.45
Q1 2014	252,800	$21,480	$68.08	$58.68 - $72.94
Q4 2013	227,100	$15,983	$57.22	$48.87 - $61.31
Q3 2013	227,100	$13,036	$46.60	$42.22 - $51.30
Q2 2013	227,100	$11,836	$43.15	$40.09 - $46.78
Q1 2013	225,300	$10,733	$34.38	$24.29 - $40.94