CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 682 Value ($000) $88 Avg Close $136.84 Range $126.45 - $151.51
Q2 2024
Shares 851 Value ($000) $219 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 851 Value ($000) $231 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 3,976 Value ($000) $961 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 109,544 Value ($000) $27,532 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 201,203 Value ($000) $49,522 Avg Close $222.70 Range $206.04 - $238.38
Q4 2022
Shares 183,844 Value ($000) $42,606 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 132,101 Value ($000) $30,341 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 926 Value ($000) $216 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 37,146 Value ($000) $8,555 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 34,177 Value ($000) $8,577 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 34,667 Value ($000) $7,304 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 70,195 Value ($000) $16,418 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 102,377 Value ($000) $23,342 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 36,868 Value ($000) $8,076 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 38,828 Value ($000) $7,358 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 2,735 Value ($000) $478 Avg Close $151.89 Range $107.02 - $172.95
Q4 2019
Shares 8,908 Value ($000) $1,690 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 10,858 Value ($000) $2,251 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 16,758 Value ($000) $3,300 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 81,840 Value ($000) $14,349 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 139,540 Value ($000) $22,441 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 61,993 Value ($000) $13,367 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 89,253 Value ($000) $19,535 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 88,116 Value ($000) $20,083 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 24,895 Value ($000) $5,690 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 7,975 Value ($000) $1,591 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 12,868 Value ($000) $2,493 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 13,854 Value ($000) $2,245 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 1,362 Value ($000) $209 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 3,249 Value ($000) $541 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 7,949 Value ($000) $1,315 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 25,403 Value ($000) $3,838 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 480,406 Value ($000) $68,429 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 464,242 Value ($000) $58,128 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 409,185 Value ($000) $47,474 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 378,707 Value ($000) $44,010 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 2,072 Value ($000) $203 Avg Close $78.40 Range $69.09 - $86.27
Q1 2014
Shares 11,156 Value ($000) $948 Avg Close $68.08 Range $58.68 - $72.94
Q3 2013
Shares 90,412 Value ($000) $5,190 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 258,680 Value ($000) $13,482 Avg Close $43.15 Range $40.09 - $46.78