CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,380 Value ($000) $1,127 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 4,780 Value ($000) $1,299 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 4,780 Value ($000) $1,156 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 4,830 Value ($000) $1,214 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 4,830 Value ($000) $1,189 Avg Close $222.70 Range $206.04 - $238.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,380	$1,127	$248.34	$235.03 - $264.76
Q1 2024	4,780	$1,299	$243.38	$230.81 - $262.95
Q4 2023	4,780	$1,156	$227.93	$217.51 - $240.23
Q3 2023	4,830	$1,214	$249.26	$234.11 - $260.78
Q2 2023	4,830	$1,189	$222.70	$206.04 - $238.38