CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 88,725 Value ($000) $11,949 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 22,403 Value ($000) $3,645 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 179,060 Value ($000) $32,861 Avg Close $177.78 Range $157.42 - $223.22
Q4 2023
Shares 18,385 Value ($000) $4,445 Avg Close $227.93 Range $217.51 - $240.23
Q4 2022
Shares 30,321 Value ($000) $7,027 Avg Close $226.15 Range $205.63 - $247.20
Q4 2021
Shares 7,517 Value ($000) $1,887 Avg Close $212.48 Range $195.60 - $234.97
Q1 2021
Shares 17,239 Value ($000) $3,930 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 462,068 Value ($000) $101,216 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 639,421 Value ($000) $121,177 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 158,103 Value ($000) $27,660 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 15,385 Value ($000) $2,206 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 202,516 Value ($000) $38,427 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 63,750 Value ($000) $13,214 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 9,052 Value ($000) $1,783 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 152,106 Value ($000) $26,669 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 475,293 Value ($000) $76,437 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 149,147 Value ($000) $32,159 Avg Close $188.58 Range $176.65 - $197.41
Q1 2018
Shares 66,842 Value ($000) $15,235 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 175,722 Value ($000) $40,165 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 66,008 Value ($000) $13,165 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 69,767 Value ($000) $13,516 Avg Close $155.71 Range $140.17 - $172.88
Q4 2016
Shares 757,865 Value ($000) $116,188 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 819,064 Value ($000) $136,366 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 865,652 Value ($000) $143,179 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 610,942 Value ($000) $92,307 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 734,917 Value ($000) $104,682 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 580,574 Value ($000) $72,694 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 567,562 Value ($000) $65,849 Avg Close $101.24 Range $98.23 - $104.83
Q4 2014
Shares 23,677 Value ($000) $2,324 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 576,373 Value ($000) $50,237 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 605,612 Value ($000) $53,373 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 219,495 Value ($000) $18,650 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 29,918 Value ($000) $2,106 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 449,312 Value ($000) $25,791 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 804,228 Value ($000) $41,916 Avg Close $43.15 Range $40.09 - $46.78