CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,812 Value ($000) $802 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 5,812 Value ($000) $783 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 11,745 Value ($000) $2,254 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 5,885 Value ($000) $1,080 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 5,882 Value ($000) $1,300 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 5,868 Value ($000) $1,512 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 5,985 Value ($000) $1,540 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 6,022 Value ($000) $1,637 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 6,022 Value ($000) $1,456 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 6,022 Value ($000) $1,514 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 6,134 Value ($000) $1,510 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 6,112 Value ($000) $1,381 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 2,157 Value ($000) $500 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 2,214 Value ($000) $509 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 2,214 Value ($000) $516 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 2,226 Value ($000) $513 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 2,229 Value ($000) $559 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 2,269 Value ($000) $478 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 2,282 Value ($000) $534 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 4,599 Value ($000) $1,049 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 4,773 Value ($000) $1,046 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 4,850 Value ($000) $919 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 4,901 Value ($000) $857 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 4,901 Value ($000) $703 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 5,335 Value ($000) $1,012 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 2,576 Value ($000) $534 Avg Close $180.85 Range $165.63 - $191.26

Q2 2017

Shares 4,221 Value ($000) $818 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 4,288 Value ($000) $695 Avg Close $135.96 Range $125.40 - $144.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,812	$802	$136.84	$126.45 - $151.51
Q3 2025	5,812	$783	$157.52	$130.18 - $175.73
Q2 2025	11,745	$2,254	$176.63	$157.19 - $194.24
Q1 2025	5,885	$1,080	$177.78	$157.42 - $223.22
Q4 2024	5,882	$1,300	$231.32	$214.11 - $251.16
Q3 2024	5,868	$1,512	$240.22	$227.81 - $255.74
Q2 2024	5,985	$1,540	$248.34	$235.03 - $264.76
Q1 2024	6,022	$1,637	$243.38	$230.81 - $262.95
Q4 2023	6,022	$1,456	$227.93	$217.51 - $240.23
Q3 2023	6,022	$1,514	$249.26	$234.11 - $260.78
Q2 2023	6,134	$1,510	$222.70	$206.04 - $238.38
Q1 2023	6,112	$1,381	$210.96	$196.88 - $221.83
Q4 2022	2,157	$500	$226.15	$205.63 - $247.20
Q3 2022	2,214	$509	$229.46	$215.56 - $244.12
Q2 2022	2,214	$516	$228.42	$210.34 - $244.92
Q1 2022	2,226	$513	$215.98	$194.42 - $240.86
Q4 2021	2,229	$559	$212.48	$195.60 - $234.97
Q3 2021	2,269	$478	$202.75	$192.90 - $219.57
Q2 2021	2,282	$534	$217.42	$202.04 - $226.91
Q1 2021	4,599	$1,049	$208.00	$192.77 - $224.22
Q4 2020	4,773	$1,046	$180.83	$147.35 - $202.65
Q3 2020	4,850	$919	$167.00	$155.31 - $181.60
Q2 2020	4,901	$857	$151.89	$107.02 - $172.95
Q1 2020	4,901	$703	$160.13	$94.80 - $189.59
Q4 2019	5,335	$1,012	$170.74	$157.70 - $190.04
Q3 2019	2,576	$534	$180.85	$165.63 - $191.26
Q2 2017	4,221	$818	$155.71	$140.17 - $172.88
Q1 2017	4,288	$695	$135.96	$125.40 - $144.84