CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,332 Value ($000) $1,661 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 10,063 Value ($000) $2,170 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 11,101 Value ($000) $2,430 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 11,285 Value ($000) $2,572 Avg Close $194.12 Range $180.53 - $204.55

Q2 2016

Shares 26,327 Value ($000) $4,355 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 26,820 Value ($000) $4,052 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 32,647 Value ($000) $4,650 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 31,909 Value ($000) $3,995 Avg Close $106.05 Range $98.43 - $113.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,332	$1,661	$176.90	$139.32 - $203.35
Q3 2018	10,063	$2,170	$188.58	$176.65 - $197.41
Q2 2018	11,101	$2,430	$199.66	$189.90 - $208.78
Q1 2018	11,285	$2,572	$194.12	$180.53 - $204.55
Q2 2016	26,327	$4,355	$135.53	$129.31 - $144.03
Q1 2016	26,820	$4,052	$124.77	$112.56 - $134.28
Q4 2015	32,647	$4,650	$118.66	$107.19 - $124.95
Q3 2015	31,909	$3,995	$106.05	$98.43 - $113.76